TOYOTA M.CRD 19/26 MTN
WKN: A28YKB / ISIN: XS2056488013Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 26.11.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 25.11.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 22.11.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 21.11.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 20.11.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 19.11.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 18.11.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 15.11.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 14.11.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 13.11.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 12.11.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 11.11.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 08.11.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 07.11.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 06.11.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 05.11.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 04.11.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 01.11.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 31.10.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 30.10.24 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 29.10.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 28.10.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 25.10.24 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 24.10.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
