RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 21.11.24 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 20.11.24 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 19.11.24 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 18.11.24 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 15.11.24 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 14.11.24 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 13.11.24 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 12.11.24 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 11.11.24 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 08.11.24 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 07.11.24 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 06.11.24 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 05.11.24 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 04.11.24 | 64,78 | 65,26 | 64,78 | 65,26 | 2000 |
| 01.11.24 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 31.10.24 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 30.10.24 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 29.10.24 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 28.10.24 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 25.10.24 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 24.10.24 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 23.10.24 | 65,75 | 65,77 | 65,75 | 65,77 | 2000 |
| 22.10.24 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 21.10.24 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
