SAUDI ARAMCO 20/30 MTN
WKN: A285G4 / ISIN: XS2262853265Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 85,09 | 85,09 | 85,01 | 85,01 | 0 |
| 20.11.24 | 85,05 | 85,05 | 84,97 | 85,00 | 0 |
| 19.11.24 | 84,94 | 85,07 | 84,94 | 85,01 | 0 |
| 18.11.24 | 84,99 | 84,99 | 84,79 | 84,81 | 0 |
| 15.11.24 | 84,95 | 84,95 | 84,76 | 84,81 | 0 |
| 14.11.24 | 84,99 | 84,99 | 84,85 | 84,95 | 0 |
| 13.11.24 | 85,06 | 85,18 | 85,03 | 85,08 | 0 |
| 12.11.24 | 85,40 | 85,40 | 85,14 | 85,14 | 0 |
| 11.11.24 | 85,45 | 85,51 | 85,44 | 85,44 | 0 |
| 08.11.24 | 85,34 | 85,57 | 85,34 | 85,57 | 0 |
| 07.11.24 | 84,95 | 85,15 | 84,95 | 85,15 | 0 |
| 06.11.24 | 84,93 | 84,99 | 84,80 | 84,80 | 0 |
| 05.11.24 | 85,41 | 85,41 | 85,23 | 85,23 | 0 |
| 04.11.24 | 85,44 | 85,44 | 85,37 | 85,40 | 0 |
| 01.11.24 | 85,46 | 85,54 | 85,28 | 85,28 | 0 |
| 31.10.24 | 85,65 | 85,65 | 85,38 | 85,41 | 0 |
| 30.10.24 | 85,77 | 85,83 | 85,68 | 85,68 | 0 |
| 29.10.24 | 85,69 | 85,69 | 85,46 | 85,49 | 0 |
| 28.10.24 | 85,82 | 85,82 | 85,63 | 85,63 | 0 |
| 25.10.24 | 85,98 | 86,00 | 85,98 | 86,00 | 0 |
| 24.10.24 | 85,88 | 85,96 | 85,88 | 85,96 | 0 |
| 23.10.24 | 85,93 | 85,93 | 85,89 | 85,90 | 0 |
| 22.10.24 | 86,01 | 86,01 | 85,93 | 85,96 | 0 |
| 21.10.24 | 86,57 | 86,57 | 86,38 | 86,38 | 0 |
| 18.10.24 | 86,46 | 86,56 | 86,44 | 86,56 | 0 |
