PEMEX 20/50
WKN: A2825C / ISIN: US71654QDD16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 20.11.24 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 19.11.24 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 18.11.24 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 15.11.24 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 14.11.24 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 13.11.24 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 12.11.24 | 78,21 | 78,21 | 78,21 | 78,21 | 0 |
| 11.11.24 | 78,21 | 78,21 | 78,21 | 78,21 | 0 |
| 08.11.24 | 78,36 | 78,36 | 78,36 | 78,36 | 0 |
| 07.11.24 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 06.11.24 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 05.11.24 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 04.11.24 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 01.11.24 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 31.10.24 | 78,57 | 78,57 | 78,57 | 78,57 | 0 |
| 30.10.24 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 29.10.24 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 28.10.24 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 25.10.24 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 24.10.24 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 23.10.24 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 22.10.24 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 21.10.24 | 78,22 | 78,22 | 78,22 | 78,22 | 0 |
| 18.10.24 | 77,88 | 77,88 | 77,88 | 77,88 | 0 |
