Carrara Anleihe 11g/20-11/30 (k) auf Festzins
WKN: HLB2X7 / ISIN: DE000HLB2X70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 86,20 | 86,30 | 86,10 | 86,30 | 0 |
| 28.11.24 | 85,85 | 86,05 | 85,85 | 86,05 | 0 |
| 27.11.24 | 86,05 | 86,05 | 85,75 | 85,85 | 0 |
| 26.11.24 | 85,80 | 85,95 | 85,80 | 85,85 | 0 |
| 25.11.24 | 85,80 | 85,90 | 85,65 | 85,90 | 0 |
| 22.11.24 | 85,40 | 85,80 | 85,40 | 85,75 | 0 |
| 21.11.24 | 85,30 | 85,50 | 85,30 | 85,40 | 0 |
| 20.11.24 | 85,35 | 85,35 | 85,20 | 85,35 | 0 |
| 19.11.24 | 85,60 | 85,70 | 85,40 | 85,50 | 0 |
| 18.11.24 | 85,55 | 85,55 | 85,30 | 85,40 | 0 |
| 15.11.24 | 85,55 | 85,65 | 85,35 | 85,50 | 0 |
| 14.11.24 | 85,05 | 85,55 | 85,05 | 85,55 | 0 |
| 13.11.24 | 85,15 | 85,30 | 85,10 | 85,25 | 0 |
| 12.11.24 | 85,40 | 85,60 | 85,40 | 85,45 | 0 |
| 11.11.24 | 85,35 | 85,45 | 85,30 | 85,45 | 0 |
| 08.11.24 | 85,05 | 85,20 | 85,05 | 85,20 | 0 |
| 07.11.24 | 84,80 | 85,05 | 84,80 | 85,05 | 0 |
| 06.11.24 | 84,80 | 85,00 | 84,80 | 84,95 | 0 |
| 05.11.24 | 84,80 | 84,80 | 84,60 | 84,60 | 29000 |
| 04.11.24 | 84,80 | 84,85 | 84,60 | 84,85 | 0 |
| 01.11.24 | 84,75 | 84,95 | 84,65 | 84,75 | 0 |
| 31.10.24 | 84,40 | 84,70 | 84,40 | 84,70 | 0 |
| 30.10.24 | 85,10 | 85,10 | 84,70 | 84,70 | 0 |
| 29.10.24 | 85,15 | 85,15 | 84,85 | 84,90 | 0 |
| 28.10.24 | 84,75 | 85,20 | 84,75 | 85,10 | 0 |
