ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,85 | 86,22 | 85,64 | 85,64 | 10000 |
| 21.11.24 | 85,69 | 85,88 | 85,69 | 85,85 | 0 |
| 20.11.24 | 85,72 | 85,77 | 85,59 | 85,70 | 0 |
| 19.11.24 | 85,72 | 85,99 | 85,72 | 85,82 | 0 |
| 18.11.24 | 85,81 | 85,81 | 85,37 | 85,52 | 0 |
| 15.11.24 | 85,98 | 85,98 | 85,71 | 85,86 | 0 |
| 14.11.24 | 85,60 | 85,88 | 85,53 | 85,88 | 0 |
| 13.11.24 | 85,83 | 85,83 | 85,58 | 85,67 | 0 |
| 12.11.24 | 85,98 | 86,07 | 85,92 | 85,94 | 0 |
| 11.11.24 | 85,69 | 86,00 | 85,69 | 86,00 | 0 |
| 08.11.24 | 85,51 | 85,70 | 85,49 | 85,70 | 0 |
| 07.11.24 | 85,59 | 85,64 | 85,26 | 85,49 | 0 |
| 06.11.24 | 85,62 | 85,65 | 85,49 | 85,60 | 0 |
| 05.11.24 | 85,43 | 85,43 | 85,31 | 85,31 | 0 |
| 04.11.24 | 85,44 | 85,44 | 85,23 | 85,44 | 0 |
| 01.11.24 | 85,39 | 85,53 | 85,29 | 85,51 | 0 |
| 31.10.24 | 85,13 | 85,29 | 85,08 | 85,29 | 0 |
| 30.10.24 | 85,95 | 85,96 | 85,40 | 85,40 | 10000 |
| 29.10.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 28.10.24 | 85,95 | 86,14 | 85,95 | 86,03 | 0 |
| 25.10.24 | 86,09 | 86,11 | 85,91 | 85,95 | 0 |
| 24.10.24 | 85,84 | 86,21 | 85,84 | 86,21 | 0 |
| 23.10.24 | 85,83 | 85,84 | 85,83 | 85,84 | 0 |
| 22.10.24 | 85,72 | 85,84 | 85,63 | 85,84 | 0 |
| 21.10.24 | 86,24 | 86,24 | 85,83 | 85,84 | 0 |
