FRESENIUS SE MTN 20/33
WKN: A289Q5 / ISIN: XS2237447961Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 84,63 | 84,87 | 84,63 | 84,87 | 0 |
| 27.11.24 | 84,62 | 84,62 | 84,51 | 84,53 | 25000 |
| 26.11.24 | 84,39 | 84,40 | 84,33 | 84,33 | 0 |
| 25.11.24 | 84,22 | 84,48 | 84,18 | 84,48 | 10000 |
| 22.11.24 | 84,25 | 84,25 | 84,10 | 84,10 | 0 |
| 21.11.24 | 83,57 | 84,36 | 83,57 | 83,81 | 10000 |
| 20.11.24 | 83,66 | 83,69 | 83,59 | 83,69 | 0 |
| 19.11.24 | 83,97 | 84,63 | 83,90 | 83,90 | 35000 |
| 18.11.24 | 83,85 | 83,85 | 83,72 | 83,72 | 0 |
| 15.11.24 | 84,12 | 84,12 | 84,08 | 84,08 | 0 |
| 14.11.24 | 83,82 | 84,01 | 83,82 | 84,01 | 0 |
| 13.11.24 | 83,81 | 83,88 | 83,81 | 83,88 | 0 |
| 12.11.24 | 84,02 | 84,24 | 84,02 | 84,09 | 0 |
| 11.11.24 | 84,03 | 84,17 | 84,03 | 84,14 | 2000 |
| 08.11.24 | 83,52 | 84,19 | 83,52 | 83,87 | 27000 |
| 07.11.24 | 83,43 | 83,43 | 82,99 | 83,37 | 0 |
| 06.11.24 | 83,67 | 84,12 | 83,52 | 83,52 | 18000 |
| 05.11.24 | 83,25 | 83,74 | 83,25 | 83,32 | 2000 |
| 04.11.24 | 83,36 | 83,48 | 83,36 | 83,48 | 0 |
| 01.11.24 | 83,32 | 83,35 | 83,29 | 83,35 | 2000 |
| 31.10.24 | 83,31 | 83,31 | 83,16 | 83,16 | 0 |
| 30.10.24 | 84,10 | 84,10 | 83,50 | 83,50 | 1000 |
| 29.10.24 | 84,27 | 84,27 | 84,03 | 84,03 | 0 |
| 28.10.24 | 84,00 | 84,45 | 84,00 | 84,39 | 100000 |
| 25.10.24 | 84,52 | 84,80 | 84,31 | 84,31 | 7000 |
