Zertifikat auf EURIBOR 3M
WKN: A282SN / ISIN: FR0013536661Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 20.11.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 19.11.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 18.11.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 15.11.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 14.11.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 13.11.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 12.11.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 11.11.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 08.11.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 07.11.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 06.11.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 05.11.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 04.11.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 01.11.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 31.10.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 30.10.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 29.10.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 28.10.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 25.10.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 24.10.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 23.10.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 22.10.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 21.10.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 18.10.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
