Anleihe auf Stufenzins
WKN: LB13RD / ISIN: DE000LB13RD1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 84,81 | 85,51 | 84,81 | 85,45 | 0 |
| 25.11.24 | 84,93 | 85,53 | 84,93 | 85,53 | 0 |
| 22.11.24 | 84,71 | 85,40 | 84,71 | 85,25 | 0 |
| 21.11.24 | 84,87 | 85,07 | 84,85 | 85,06 | 0 |
| 20.11.24 | 85,03 | 85,03 | 84,88 | 84,92 | 0 |
| 19.11.24 | 84,93 | 85,36 | 84,88 | 85,08 | 0 |
| 18.11.24 | 85,15 | 85,15 | 84,89 | 84,98 | 0 |
| 15.11.24 | 85,16 | 85,29 | 85,10 | 85,20 | 0 |
| 14.11.24 | 84,84 | 85,21 | 84,84 | 85,21 | 0 |
| 13.11.24 | 85,00 | 85,00 | 84,76 | 84,89 | 0 |
| 12.11.24 | 85,04 | 85,14 | 85,04 | 85,05 | 0 |
| 11.11.24 | 84,75 | 85,09 | 84,75 | 85,09 | 0 |
| 08.11.24 | 84,65 | 84,86 | 84,60 | 84,80 | 0 |
| 07.11.24 | 84,57 | 84,74 | 84,57 | 84,70 | 0 |
| 06.11.24 | 84,16 | 84,62 | 84,11 | 84,62 | 0 |
| 05.11.24 | 84,32 | 84,32 | 84,17 | 84,21 | 0 |
| 04.11.24 | 84,32 | 84,37 | 84,32 | 84,37 | 0 |
| 01.11.24 | 84,24 | 84,47 | 84,19 | 84,37 | 0 |
| 31.10.24 | 84,32 | 84,32 | 84,14 | 84,29 | 0 |
| 30.10.24 | 84,57 | 84,62 | 84,37 | 84,37 | 0 |
| 29.10.24 | 84,70 | 84,70 | 84,58 | 84,62 | 0 |
| 28.10.24 | 84,58 | 84,87 | 84,58 | 84,75 | 0 |
| 25.10.24 | 84,75 | 84,75 | 84,62 | 84,63 | 0 |
| 24.10.24 | 84,41 | 84,80 | 84,41 | 84,80 | 0 |
| 23.10.24 | 84,39 | 84,50 | 84,39 | 84,46 | 0 |
