variabel LBBW 20/30 auf Stufenzins
WKN: LB13QJ / ISIN: DE000LB13QJ0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 85,98 | 86,58 | 85,98 | 86,58 | 0 |
| 22.11.24 | 85,76 | 86,46 | 85,76 | 86,31 | 0 |
| 21.11.24 | 85,92 | 86,11 | 85,89 | 86,11 | 0 |
| 20.11.24 | 86,08 | 86,08 | 85,92 | 85,97 | 0 |
| 19.11.24 | 85,98 | 86,41 | 85,93 | 86,13 | 0 |
| 18.11.24 | 86,20 | 86,20 | 85,93 | 86,03 | 0 |
| 15.11.24 | 86,22 | 86,34 | 86,15 | 86,25 | 0 |
| 14.11.24 | 85,90 | 86,27 | 85,90 | 86,27 | 0 |
| 13.11.24 | 86,06 | 86,06 | 85,81 | 85,95 | 0 |
| 12.11.24 | 86,10 | 86,20 | 86,10 | 86,11 | 0 |
| 11.11.24 | 85,80 | 86,15 | 85,80 | 86,15 | 0 |
| 08.11.24 | 85,71 | 85,92 | 85,66 | 85,85 | 0 |
| 07.11.24 | 85,64 | 85,80 | 85,63 | 85,76 | 0 |
| 06.11.24 | 85,22 | 85,69 | 85,17 | 85,69 | 0 |
| 05.11.24 | 85,38 | 85,38 | 85,23 | 85,27 | 0 |
| 04.11.24 | 85,38 | 85,43 | 85,37 | 85,43 | 0 |
| 01.11.24 | 85,29 | 85,52 | 85,24 | 85,43 | 0 |
| 31.10.24 | 85,37 | 85,37 | 85,20 | 85,34 | 0 |
| 30.10.24 | 85,64 | 85,68 | 85,42 | 85,42 | 0 |
| 29.10.24 | 85,77 | 85,77 | 85,64 | 85,69 | 0 |
| 28.10.24 | 85,64 | 85,94 | 85,64 | 85,82 | 0 |
| 25.10.24 | 85,82 | 85,82 | 85,68 | 85,69 | 0 |
| 24.10.24 | 85,48 | 85,87 | 85,48 | 85,87 | 0 |
| 23.10.24 | 85,45 | 85,56 | 85,45 | 85,53 | 0 |
| 22.10.24 | 85,59 | 85,59 | 85,44 | 85,50 | 0 |
