SAIPEM FIN.I 20/26 MTN
WKN: A28ZVE / ISIN: XS2202907510Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 99,27 | 99,79 | 99,27 | 99,79 | 0 |
| 22.11.24 | 99,75 | 99,75 | 99,68 | 99,68 | 0 |
| 21.11.24 | 99,76 | 99,77 | 99,74 | 99,77 | 0 |
| 20.11.24 | 99,76 | 99,78 | 99,76 | 99,78 | 0 |
| 19.11.24 | 99,43 | 99,78 | 99,43 | 99,78 | 0 |
| 18.11.24 | 99,77 | 99,78 | 99,77 | 99,78 | 0 |
| 15.11.24 | 99,77 | 99,78 | 99,73 | 99,77 | 0 |
| 14.11.24 | 99,77 | 99,79 | 99,74 | 99,78 | 0 |
| 13.11.24 | 99,72 | 99,79 | 99,72 | 99,79 | 0 |
| 12.11.24 | 99,66 | 99,76 | 99,66 | 99,76 | 0 |
| 11.11.24 | 99,72 | 99,72 | 99,70 | 99,71 | 0 |
| 08.11.24 | 99,69 | 99,71 | 99,67 | 99,71 | 0 |
| 07.11.24 | 99,66 | 99,70 | 99,64 | 99,70 | 0 |
| 06.11.24 | 99,65 | 99,69 | 99,60 | 99,67 | 0 |
| 05.11.24 | 99,67 | 99,68 | 99,66 | 99,67 | 0 |
| 04.11.24 | 99,72 | 99,72 | 99,64 | 99,64 | 0 |
| 01.11.24 | 98,79 | 99,76 | 98,62 | 99,64 | 0 |
| 31.10.24 | 99,40 | 99,76 | 99,40 | 99,75 | 0 |
| 30.10.24 | 99,50 | 99,80 | 99,50 | 99,72 | 0 |
| 29.10.24 | 98,70 | 99,80 | 98,70 | 99,80 | 0 |
| 28.10.24 | 99,40 | 99,80 | 99,40 | 99,80 | 0 |
| 25.10.24 | 98,60 | 99,81 | 98,57 | 99,81 | 0 |
| 24.10.24 | 98,59 | 99,80 | 98,51 | 99,80 | 0 |
| 23.10.24 | 98,48 | 99,81 | 98,38 | 99,79 | 0 |
| 22.10.24 | 98,47 | 99,88 | 98,47 | 99,80 | 0 |
