1,375% Bayer AG 20/32 auf Festzins
WKN: A289QH / ISIN: XS2199266698Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 83,46 | 84,06 | 83,38 | 83,38 | 0 |
| 21.11.24 | 83,31 | 83,56 | 83,31 | 83,53 | 0 |
| 20.11.24 | 83,30 | 83,40 | 83,20 | 83,36 | 0 |
| 19.11.24 | 83,46 | 83,69 | 83,36 | 83,39 | 0 |
| 18.11.24 | 83,73 | 83,73 | 83,36 | 83,45 | 0 |
| 15.11.24 | 84,01 | 84,01 | 83,64 | 83,71 | 0 |
| 14.11.24 | 83,69 | 83,87 | 83,62 | 83,87 | 0 |
| 13.11.24 | 84,02 | 84,02 | 83,59 | 83,68 | 0 |
| 12.11.24 | 84,52 | 84,52 | 84,13 | 84,13 | 0 |
| 11.11.24 | 84,24 | 84,46 | 84,24 | 84,46 | 0 |
| 08.11.24 | 83,98 | 84,18 | 83,98 | 84,15 | 0 |
| 07.11.24 | 84,14 | 84,14 | 83,73 | 83,99 | 0 |
| 06.11.24 | 83,96 | 84,10 | 83,93 | 83,93 | 0 |
| 05.11.24 | 83,69 | 83,69 | 83,55 | 83,57 | 0 |
| 04.11.24 | 83,73 | 83,73 | 83,51 | 83,70 | 0 |
| 01.11.24 | 83,68 | 83,79 | 83,53 | 83,77 | 0 |
| 31.10.24 | 83,28 | 83,48 | 83,03 | 83,48 | 0 |
| 30.10.24 | 84,11 | 84,29 | 83,58 | 83,58 | 0 |
| 29.10.24 | 84,40 | 84,40 | 84,11 | 84,12 | 0 |
| 28.10.24 | 84,20 | 84,52 | 84,20 | 84,42 | 0 |
| 25.10.24 | 84,52 | 84,52 | 84,35 | 84,35 | 0 |
| 24.10.24 | 84,25 | 84,58 | 84,25 | 84,58 | 0 |
| 23.10.24 | 84,16 | 84,18 | 84,11 | 84,14 | 0 |
| 22.10.24 | 84,12 | 84,16 | 84,00 | 84,05 | 0 |
| 21.10.24 | 84,68 | 84,76 | 84,20 | 84,21 | 0 |
