AIRBUS SE 20/30 MTN
WKN: A28X77 / ISIN: XS2185867913Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 93,44 | 93,62 | 93,42 | 93,54 | 0 |
| 20.11.24 | 93,45 | 93,46 | 93,33 | 93,45 | 0 |
| 19.11.24 | 93,47 | 93,72 | 93,47 | 93,52 | 0 |
| 18.11.24 | 93,55 | 93,55 | 93,16 | 93,32 | 0 |
| 15.11.24 | 93,64 | 93,66 | 93,48 | 93,59 | 0 |
| 14.11.24 | 93,36 | 93,63 | 93,33 | 93,63 | 0 |
| 13.11.24 | 93,49 | 93,49 | 93,31 | 93,42 | 0 |
| 12.11.24 | 93,63 | 93,72 | 93,58 | 93,58 | 0 |
| 11.11.24 | 93,35 | 93,67 | 93,35 | 93,67 | 0 |
| 08.11.24 | 93,16 | 93,38 | 93,15 | 93,38 | 0 |
| 07.11.24 | 93,29 | 93,29 | 92,95 | 93,20 | 0 |
| 06.11.24 | 93,14 | 93,30 | 93,04 | 93,28 | 0 |
| 05.11.24 | 92,90 | 92,90 | 92,79 | 92,82 | 0 |
| 04.11.24 | 92,89 | 92,94 | 92,76 | 92,93 | 0 |
| 01.11.24 | 92,83 | 93,00 | 92,78 | 92,97 | 0 |
| 31.10.24 | 92,23 | 92,58 | 92,06 | 92,58 | 0 |
| 30.10.24 | 92,96 | 93,18 | 92,72 | 92,72 | 0 |
| 29.10.24 | 93,11 | 93,14 | 93,03 | 93,04 | 0 |
| 28.10.24 | 92,84 | 93,41 | 92,84 | 93,33 | 0 |
| 25.10.24 | 93,19 | 93,48 | 93,19 | 93,29 | 0 |
| 24.10.24 | 93,00 | 93,61 | 93,00 | 93,59 | 0 |
| 23.10.24 | 92,96 | 93,32 | 92,94 | 93,32 | 0 |
| 22.10.24 | 92,93 | 93,13 | 92,83 | 93,00 | 0 |
| 21.10.24 | 93,37 | 93,60 | 93,23 | 93,23 | 0 |
| 18.10.24 | 93,29 | 93,62 | 93,29 | 93,62 | 0 |
