1,35% Quebec, Provinz USD 28.05.30 auf Festzins
WKN: A28XVS / ISIN: US748148SB04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 84,67 | 84,82 | 84,54 | 84,80 | 0 |
| 22.11.24 | 84,42 | 84,52 | 84,42 | 84,52 | 0 |
| 21.11.24 | 84,48 | 84,60 | 84,40 | 84,40 | 0 |
| 20.11.24 | 84,39 | 84,42 | 84,33 | 84,40 | 0 |
| 19.11.24 | 84,39 | 84,70 | 84,39 | 84,54 | 0 |
| 18.11.24 | 84,24 | 84,24 | 84,10 | 84,19 | 0 |
| 15.11.24 | 84,18 | 84,27 | 84,01 | 84,19 | 0 |
| 14.11.24 | 84,14 | 84,32 | 84,14 | 84,32 | 0 |
| 13.11.24 | 84,11 | 84,47 | 84,11 | 84,36 | 0 |
| 12.11.24 | 84,53 | 84,53 | 84,31 | 84,31 | 0 |
| 11.11.24 | 84,73 | 84,76 | 84,73 | 84,76 | 0 |
| 08.11.24 | 84,84 | 84,98 | 84,80 | 84,94 | 0 |
| 07.11.24 | 84,42 | 84,67 | 84,42 | 84,67 | 0 |
| 06.11.24 | 84,28 | 84,31 | 84,12 | 84,17 | 0 |
| 05.11.24 | 84,80 | 84,80 | 84,50 | 84,50 | 0 |
| 04.11.24 | 84,69 | 84,89 | 84,68 | 84,84 | 0 |
| 01.11.24 | 84,95 | 85,09 | 84,58 | 84,58 | 0 |
| 31.10.24 | 84,79 | 84,81 | 84,60 | 84,74 | 0 |
| 30.10.24 | 85,12 | 85,23 | 84,95 | 84,95 | 0 |
| 29.10.24 | 84,94 | 84,94 | 84,69 | 84,76 | 0 |
| 28.10.24 | 84,84 | 85,08 | 84,84 | 84,85 | 0 |
| 25.10.24 | 85,38 | 85,38 | 85,30 | 85,32 | 0 |
| 24.10.24 | 85,17 | 85,28 | 85,17 | 85,28 | 0 |
| 23.10.24 | 85,18 | 85,23 | 85,18 | 85,23 | 0 |
| 22.10.24 | 85,36 | 85,45 | 85,34 | 85,42 | 0 |
