Carrara Anleihe 05k/20-05/32 (k) auf Festzins
WKN: HLB2UE / ISIN: DE000HLB2UE1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 85,95 | 85,95 | 85,65 | 85,75 | 0 |
| 26.11.24 | 85,70 | 85,80 | 85,70 | 85,70 | 0 |
| 25.11.24 | 85,60 | 85,75 | 85,50 | 85,75 | 0 |
| 22.11.24 | 85,20 | 85,60 | 85,20 | 85,60 | 0 |
| 21.11.24 | 85,10 | 85,30 | 85,05 | 85,15 | 0 |
| 20.11.24 | 85,15 | 85,15 | 84,95 | 85,15 | 0 |
| 19.11.24 | 85,45 | 85,55 | 85,20 | 85,30 | 0 |
| 18.11.24 | 85,35 | 85,35 | 85,10 | 85,20 | 0 |
| 15.11.24 | 85,35 | 85,45 | 85,15 | 85,30 | 0 |
| 14.11.24 | 84,80 | 85,35 | 84,80 | 85,35 | 0 |
| 13.11.24 | 84,95 | 85,05 | 84,85 | 85,05 | 0 |
| 12.11.24 | 85,25 | 85,40 | 85,25 | 85,25 | 0 |
| 11.11.24 | 85,10 | 85,30 | 85,10 | 85,30 | 0 |
| 08.11.24 | 84,75 | 85,00 | 84,75 | 85,00 | 0 |
| 07.11.24 | 84,50 | 84,65 | 84,50 | 84,65 | 0 |
| 06.11.24 | 84,50 | 84,70 | 84,50 | 84,65 | 0 |
| 05.11.24 | 84,50 | 84,50 | 84,30 | 84,30 | 0 |
| 04.11.24 | 84,50 | 84,55 | 84,30 | 84,55 | 0 |
| 01.11.24 | 84,45 | 84,70 | 84,35 | 84,45 | 0 |
| 31.10.24 | 84,10 | 84,40 | 84,05 | 84,40 | 0 |
| 30.10.24 | 84,75 | 84,75 | 84,40 | 84,40 | 0 |
| 29.10.24 | 84,80 | 84,80 | 84,55 | 84,55 | 0 |
| 28.10.24 | 84,35 | 84,90 | 84,35 | 84,75 | 0 |
| 25.10.24 | 84,70 | 84,70 | 84,65 | 84,65 | 0 |
| 24.10.24 | 84,55 | 84,80 | 84,55 | 84,80 | 0 |
