GRIECHENLAND 20/27
WKN: A28WDJ / ISIN: GR0118020685Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 27.11.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 26.11.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 25.11.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 22.11.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 21.11.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 20.11.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 19.11.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 18.11.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 15.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.11.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 13.11.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 12.11.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 11.11.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 08.11.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 07.11.24 | 99,24 | 99,24 | 99,18 | 99,18 | 25000 |
| 06.11.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 05.11.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 04.11.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 01.11.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 31.10.24 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 30.10.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 29.10.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 28.10.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 25.10.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
