variabel LBBW 20/34 auf Stufenzins
WKN: LB13L3 / ISIN: DE000LB13L30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 77,77 | 78,11 | 77,77 | 78,11 | 0 |
| 22.11.24 | 77,43 | 77,79 | 77,43 | 77,78 | 0 |
| 21.11.24 | 77,35 | 77,45 | 77,22 | 77,43 | 0 |
| 20.11.24 | 77,47 | 77,47 | 77,23 | 77,30 | 0 |
| 19.11.24 | 77,47 | 77,83 | 77,47 | 77,49 | 0 |
| 18.11.24 | 77,66 | 77,66 | 77,23 | 77,23 | 0 |
| 15.11.24 | 77,66 | 77,76 | 77,58 | 77,69 | 0 |
| 14.11.24 | 77,28 | 77,69 | 77,28 | 77,69 | 0 |
| 13.11.24 | 77,43 | 77,43 | 77,25 | 77,30 | 0 |
| 12.11.24 | 77,56 | 77,56 | 77,45 | 77,45 | 0 |
| 11.11.24 | 77,12 | 77,61 | 77,12 | 77,61 | 0 |
| 08.11.24 | 76,79 | 77,25 | 76,79 | 77,17 | 0 |
| 07.11.24 | 76,83 | 77,02 | 76,66 | 76,87 | 0 |
| 06.11.24 | 76,29 | 76,82 | 76,29 | 76,82 | 0 |
| 05.11.24 | 76,65 | 76,65 | 76,30 | 76,30 | 0 |
| 04.11.24 | 76,63 | 76,69 | 76,59 | 76,69 | 0 |
| 01.11.24 | 76,54 | 76,82 | 76,48 | 76,61 | 0 |
| 31.10.24 | 76,51 | 76,61 | 76,28 | 76,61 | 0 |
| 30.10.24 | 76,68 | 76,92 | 76,50 | 76,50 | 0 |
| 29.10.24 | 76,84 | 76,85 | 76,64 | 76,73 | 0 |
| 28.10.24 | 76,71 | 76,96 | 76,70 | 76,86 | 0 |
| 25.10.24 | 76,85 | 76,85 | 76,74 | 76,75 | 0 |
| 24.10.24 | 76,56 | 76,91 | 76,56 | 76,89 | 0 |
| 23.10.24 | 76,53 | 76,55 | 76,42 | 76,43 | 0 |
| 22.10.24 | 76,56 | 76,56 | 76,36 | 76,40 | 0 |
