2-Phasen-Bond 11/20 auf Festzins
WKN: NLB3AG / ISIN: DE000NLB3AG8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 85,17 | 86,27 | 85,17 | 85,87 | 0 |
| 29.11.24 | 84,99 | 86,00 | 84,99 | 85,57 | 0 |
| 28.11.24 | 85,25 | 85,80 | 85,25 | 85,39 | 0 |
| 27.11.24 | 84,79 | 85,65 | 84,79 | 85,22 | 0 |
| 26.11.24 | 84,80 | 85,62 | 84,80 | 85,13 | 0 |
| 25.11.24 | 84,57 | 85,63 | 84,57 | 85,20 | 0 |
| 22.11.24 | 85,10 | 85,53 | 84,97 | 84,97 | 0 |
| 21.11.24 | 85,10 | 85,12 | 85,10 | 85,12 | 0 |
| 20.11.24 | 85,36 | 85,36 | 85,10 | 85,10 | 0 |
| 19.11.24 | 85,19 | 85,52 | 85,19 | 85,36 | 0 |
| 18.11.24 | 85,36 | 85,36 | 85,04 | 85,19 | 0 |
| 15.11.24 | 85,18 | 85,36 | 85,18 | 85,36 | 0 |
| 14.11.24 | 85,04 | 85,34 | 85,04 | 85,18 | 0 |
| 13.11.24 | 85,33 | 85,33 | 85,07 | 85,07 | 0 |
| 12.11.24 | 85,11 | 85,34 | 85,11 | 85,26 | 0 |
| 11.11.24 | 84,99 | 85,22 | 84,99 | 85,11 | 0 |
| 08.11.24 | 84,69 | 85,06 | 84,69 | 85,06 | 0 |
| 07.11.24 | 84,84 | 84,90 | 84,74 | 84,90 | 0 |
| 06.11.24 | 84,43 | 84,84 | 84,43 | 84,84 | 0 |
| 05.11.24 | 84,51 | 84,51 | 84,39 | 84,39 | 0 |
| 04.11.24 | 84,54 | 84,54 | 84,53 | 84,53 | 0 |
| 01.11.24 | 84,59 | 84,72 | 84,47 | 84,54 | 0 |
| 31.10.24 | 84,87 | 84,87 | 84,59 | 84,59 | 0 |
| 30.10.24 | 84,91 | 84,91 | 84,80 | 84,86 | 0 |
| 29.10.24 | 84,99 | 84,99 | 84,80 | 84,87 | 0 |
