KRED.F.WIED.19/49 MTN
WKN: A254PL / ISIN: DE000A254PL8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 19.11.24 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 18.11.24 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 15.11.24 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 14.11.24 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 13.11.24 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 12.11.24 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 11.11.24 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 08.11.24 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 07.11.24 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 06.11.24 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 05.11.24 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 04.11.24 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 01.11.24 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 31.10.24 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 30.10.24 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 29.10.24 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 28.10.24 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 25.10.24 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 24.10.24 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 23.10.24 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 22.10.24 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 21.10.24 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 18.10.24 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 17.10.24 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
