0,60 % Anleihe 12/2031 auf Festzins
WKN: DK0VLD / ISIN: DE000DK0VLD9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 29.11.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 28.11.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 27.11.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 26.11.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 25.11.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 22.11.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 21.11.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 20.11.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 19.11.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 18.11.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 15.11.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 14.11.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 13.11.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 12.11.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 11.11.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 08.11.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 07.11.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 06.11.24 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 05.11.24 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 04.11.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 01.11.24 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 31.10.24 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 30.10.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 29.10.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
