HORNBACH BAUM. ANL. 19/26
WKN: A255DH / ISIN: DE000A255DH9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 19.11.24 | 99,80 | 99,80 | 99,79 | 99,79 | 0 |
| 18.11.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 15.11.24 | 99,81 | 99,81 | 99,80 | 99,80 | 0 |
| 14.11.24 | 99,82 | 99,82 | 99,81 | 99,81 | 0 |
| 13.11.24 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 12.11.24 | 99,83 | 99,83 | 99,82 | 99,82 | 0 |
| 11.11.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 08.11.24 | 99,84 | 99,84 | 99,83 | 99,83 | 0 |
| 07.11.24 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 06.11.24 | 99,85 | 99,85 | 99,84 | 99,84 | 0 |
| 05.11.24 | 99,63 | 99,86 | 99,61 | 99,85 | 0 |
| 04.11.24 | 99,55 | 99,77 | 99,55 | 99,77 | 0 |
| 01.11.24 | 99,65 | 99,84 | 99,65 | 99,77 | 0 |
| 31.10.24 | 98,68 | 99,65 | 98,68 | 99,65 | 0 |
| 30.10.24 | 97,35 | 99,75 | 97,35 | 99,75 | 0 |
| 29.10.24 | 99,30 | 99,75 | 99,30 | 99,75 | 0 |
| 28.10.24 | 97,35 | 99,75 | 97,35 | 99,75 | 0 |
| 25.10.24 | 99,50 | 99,51 | 99,05 | 99,51 | 0 |
| 24.10.24 | 98,95 | 99,65 | 98,95 | 99,60 | 0 |
| 23.10.24 | 97,36 | 99,65 | 97,36 | 99,55 | 0 |
| 22.10.24 | 97,26 | 99,63 | 97,26 | 99,45 | 0 |
| 21.10.24 | 98,68 | 100,01 | 97,26 | 100,01 | 0 |
| 18.10.24 | 99,16 | 99,71 | 97,26 | 99,71 | 0 |
| 17.10.24 | 97,26 | 100,06 | 97,26 | 100,06 | 0 |
