1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 21.11.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 20.11.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 19.11.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 18.11.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 15.11.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 14.11.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 13.11.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 12.11.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 11.11.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 08.11.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 07.11.24 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 06.11.24 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 05.11.24 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 04.11.24 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 01.11.24 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 31.10.24 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 30.10.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 29.10.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 28.10.24 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 25.10.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 24.10.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 23.10.24 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 22.10.24 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 21.10.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
