2,55% Montenegro, Republik 19/29 auf Festzins
WKN: A2R8SE / ISIN: XS2050982755Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 90,92 | 91,06 | 90,92 | 91,06 | 0 |
| 21.11.24 | 90,16 | 90,93 | 90,16 | 90,93 | 0 |
| 20.11.24 | 90,22 | 90,97 | 90,22 | 90,96 | 0 |
| 19.11.24 | 90,20 | 91,00 | 90,20 | 91,00 | 0 |
| 18.11.24 | 90,30 | 90,96 | 90,30 | 90,96 | 0 |
| 15.11.24 | 90,19 | 91,00 | 90,19 | 91,00 | 0 |
| 14.11.24 | 90,19 | 90,97 | 90,19 | 90,96 | 0 |
| 13.11.24 | 90,96 | 90,96 | 90,95 | 90,95 | 0 |
| 12.11.24 | 90,24 | 91,06 | 90,24 | 91,03 | 0 |
| 11.11.24 | 90,17 | 91,00 | 90,17 | 91,00 | 0 |
| 08.11.24 | 90,79 | 90,94 | 90,79 | 90,94 | 0 |
| 07.11.24 | 90,73 | 90,77 | 89,99 | 90,77 | 0 |
| 06.11.24 | 90,62 | 90,66 | 90,62 | 90,66 | 0 |
| 05.11.24 | 90,66 | 90,66 | 90,65 | 90,65 | 0 |
| 04.11.24 | 89,94 | 90,69 | 89,94 | 90,68 | 0 |
| 01.11.24 | 90,78 | 91,01 | 90,73 | 90,73 | 0 |
| 31.10.24 | 91,01 | 91,13 | 90,94 | 91,08 | 0 |
| 30.10.24 | 91,05 | 91,43 | 91,05 | 91,19 | 0 |
| 29.10.24 | 91,09 | 91,48 | 91,09 | 91,48 | 0 |
| 28.10.24 | 91,08 | 91,53 | 91,08 | 91,53 | 0 |
| 25.10.24 | 91,08 | 91,54 | 91,08 | 91,54 | 0 |
| 24.10.24 | 90,98 | 91,54 | 90,98 | 91,54 | 0 |
| 23.10.24 | 91,07 | 91,50 | 91,07 | 91,50 | 0 |
| 22.10.24 | 91,14 | 91,56 | 91,14 | 91,50 | 0 |
| 21.10.24 | 91,39 | 91,72 | 91,39 | 91,65 | 0 |
