0,625% Telenor ASA 19/31 auf Festzins
WKN: A2R8AJ / ISIN: XS2056399855Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 85,51 | 85,60 | 85,39 | 85,56 | 0 |
| 20.11.24 | 85,51 | 85,51 | 85,26 | 85,39 | 0 |
| 19.11.24 | 85,52 | 85,72 | 85,46 | 85,46 | 0 |
| 18.11.24 | 85,57 | 85,57 | 85,20 | 85,29 | 0 |
| 15.11.24 | 85,99 | 85,99 | 85,37 | 85,52 | 0 |
| 14.11.24 | 85,15 | 85,57 | 85,15 | 85,57 | 0 |
| 13.11.24 | 85,29 | 85,41 | 85,17 | 85,35 | 0 |
| 12.11.24 | 85,54 | 85,68 | 85,51 | 85,53 | 0 |
| 11.11.24 | 85,36 | 85,59 | 85,36 | 85,59 | 0 |
| 08.11.24 | 85,07 | 85,34 | 85,07 | 85,30 | 0 |
| 07.11.24 | 85,01 | 85,29 | 84,97 | 85,15 | 0 |
| 06.11.24 | 85,01 | 85,33 | 85,01 | 85,24 | 0 |
| 05.11.24 | 84,83 | 84,83 | 84,74 | 84,74 | 0 |
| 04.11.24 | 84,86 | 84,86 | 84,62 | 84,85 | 0 |
| 01.11.24 | 84,73 | 85,05 | 84,69 | 84,83 | 0 |
| 31.10.24 | 84,74 | 84,74 | 84,38 | 84,67 | 0 |
| 30.10.24 | 85,37 | 85,37 | 84,88 | 84,88 | 0 |
| 29.10.24 | 85,67 | 85,67 | 85,33 | 85,33 | 0 |
| 28.10.24 | 85,27 | 85,75 | 85,27 | 85,64 | 0 |
| 25.10.24 | 85,71 | 85,71 | 85,60 | 85,60 | 0 |
| 24.10.24 | 85,51 | 85,82 | 85,51 | 85,82 | 0 |
| 23.10.24 | 85,49 | 85,49 | 85,43 | 85,46 | 0 |
| 22.10.24 | 85,44 | 85,47 | 85,30 | 85,40 | 0 |
| 21.10.24 | 86,00 | 86,00 | 85,64 | 85,64 | 0 |
| 18.10.24 | 85,78 | 86,04 | 85,78 | 86,04 | 0 |
