2,6% Caterpillar Financial Services Corp. 19/29 auf Festzins
WKN: A2R73X / ISIN: US149123CG49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 90,89 | 91,05 | 90,47 | 90,47 | 0 |
| 21.11.24 | 90,98 | 91,14 | 90,98 | 91,02 | 0 |
| 20.11.24 | 91,01 | 91,05 | 90,93 | 91,01 | 0 |
| 19.11.24 | 91,01 | 91,28 | 91,01 | 91,11 | 0 |
| 18.11.24 | 90,81 | 90,87 | 90,69 | 90,85 | 0 |
| 15.11.24 | 90,71 | 90,79 | 90,59 | 90,73 | 0 |
| 14.11.24 | 90,95 | 90,96 | 90,73 | 90,96 | 0 |
| 13.11.24 | 90,90 | 91,10 | 90,90 | 91,07 | 0 |
| 12.11.24 | 91,24 | 91,24 | 91,01 | 91,03 | 0 |
| 11.11.24 | 91,40 | 91,40 | 91,23 | 91,23 | 0 |
| 08.11.24 | 91,56 | 91,65 | 91,51 | 91,51 | 0 |
| 07.11.24 | 91,08 | 91,49 | 91,08 | 91,42 | 0 |
| 06.11.24 | 90,74 | 91,09 | 90,74 | 90,89 | 0 |
| 05.11.24 | 91,32 | 91,32 | 91,02 | 91,05 | 0 |
| 04.11.24 | 91,01 | 91,41 | 91,01 | 91,30 | 0 |
| 01.11.24 | 91,41 | 91,45 | 91,14 | 91,14 | 0 |
| 31.10.24 | 91,46 | 91,46 | 91,23 | 91,41 | 0 |
| 30.10.24 | 91,75 | 91,82 | 91,57 | 91,63 | 0 |
| 29.10.24 | 91,69 | 91,69 | 91,42 | 91,55 | 0 |
| 28.10.24 | 91,77 | 91,84 | 91,69 | 91,69 | 0 |
| 25.10.24 | 91,97 | 92,08 | 91,94 | 92,06 | 0 |
| 24.10.24 | 91,82 | 92,02 | 91,81 | 92,01 | 0 |
| 23.10.24 | 91,98 | 92,04 | 91,87 | 91,92 | 0 |
| 22.10.24 | 92,05 | 92,11 | 91,99 | 92,05 | 0 |
| 21.10.24 | 92,58 | 92,58 | 92,18 | 92,18 | 0 |
