1,332% Wintershall Dea Finance B.V. 19/28 auf Festzins
WKN: A2R75C / ISIN: XS2054210252Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 92,38 | 92,38 | 91,88 | 91,88 | 0 |
| 28.11.24 | 92,64 | 92,71 | 92,57 | 92,57 | 0 |
| 27.11.24 | 91,43 | 92,59 | 91,43 | 92,58 | 0 |
| 26.11.24 | 91,19 | 91,45 | 91,19 | 91,32 | 0 |
| 25.11.24 | 91,44 | 92,56 | 91,44 | 92,55 | 0 |
| 22.11.24 | 91,14 | 92,59 | 91,14 | 92,50 | 0 |
| 21.11.24 | 91,07 | 91,18 | 91,07 | 91,15 | 0 |
| 20.11.24 | 91,11 | 91,11 | 90,97 | 91,04 | 0 |
| 19.11.24 | 91,05 | 91,22 | 91,05 | 91,10 | 0 |
| 18.11.24 | 91,26 | 91,26 | 91,05 | 91,08 | 0 |
| 15.11.24 | 91,31 | 91,31 | 91,18 | 91,19 | 0 |
| 14.11.24 | 91,07 | 91,23 | 91,02 | 91,23 | 0 |
| 13.11.24 | 91,14 | 91,14 | 91,05 | 91,07 | 0 |
| 12.11.24 | 91,25 | 91,33 | 91,22 | 91,25 | 0 |
| 11.11.24 | 91,14 | 91,25 | 91,13 | 91,25 | 0 |
| 08.11.24 | 90,98 | 91,10 | 90,98 | 91,10 | 0 |
| 07.11.24 | 91,10 | 91,10 | 90,88 | 91,03 | 0 |
| 06.11.24 | 90,71 | 91,05 | 90,71 | 91,05 | 0 |
| 05.11.24 | 90,81 | 90,81 | 90,70 | 90,72 | 0 |
| 04.11.24 | 90,79 | 90,81 | 90,78 | 90,81 | 0 |
| 01.11.24 | 90,96 | 91,23 | 90,82 | 90,85 | 0 |
| 31.10.24 | 90,97 | 91,23 | 90,84 | 90,90 | 0 |
| 30.10.24 | 91,41 | 91,65 | 91,34 | 91,34 | 0 |
| 29.10.24 | 91,49 | 91,70 | 91,49 | 91,64 | 0 |
| 28.10.24 | 91,36 | 91,91 | 91,29 | 91,84 | 0 |
