1,823% Wintershall Dea Finance B.V. 19/31 auf Festzins
WKN: A2R75D / ISIN: XS2055079904Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 26.11.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 25.11.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 22.11.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 21.11.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 20.11.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 19.11.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 18.11.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 15.11.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 14.11.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 13.11.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 12.11.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 11.11.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 08.11.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 07.11.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 06.11.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 05.11.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 04.11.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 01.11.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 31.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 30.10.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 29.10.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 28.10.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 25.10.24 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 24.10.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
