0,7% Coca-Cola European Partners plc 19/31 auf Festzins
WKN: A2R7SA / ISIN: XS2051655095Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,16 | 85,61 | 84,95 | 84,95 | 0 |
| 21.11.24 | 85,04 | 85,20 | 85,01 | 85,20 | 0 |
| 20.11.24 | 85,03 | 85,03 | 84,87 | 85,02 | 0 |
| 19.11.24 | 85,09 | 85,38 | 85,07 | 85,09 | 0 |
| 18.11.24 | 85,28 | 85,28 | 84,97 | 85,11 | 0 |
| 15.11.24 | 85,45 | 85,47 | 85,18 | 85,28 | 0 |
| 14.11.24 | 85,11 | 85,37 | 85,06 | 85,37 | 0 |
| 13.11.24 | 85,29 | 85,29 | 85,06 | 85,16 | 0 |
| 12.11.24 | 85,41 | 85,57 | 85,36 | 85,41 | 0 |
| 11.11.24 | 85,12 | 85,43 | 85,12 | 85,43 | 0 |
| 08.11.24 | 84,85 | 85,12 | 84,85 | 85,12 | 0 |
| 07.11.24 | 85,06 | 85,06 | 84,63 | 84,90 | 0 |
| 06.11.24 | 84,82 | 85,03 | 84,82 | 84,92 | 0 |
| 05.11.24 | 84,50 | 84,52 | 84,43 | 84,48 | 0 |
| 04.11.24 | 84,54 | 84,56 | 84,38 | 84,56 | 0 |
| 01.11.24 | 84,44 | 84,65 | 84,38 | 84,63 | 0 |
| 31.10.24 | 84,21 | 84,42 | 83,94 | 84,42 | 0 |
| 30.10.24 | 85,10 | 85,15 | 84,44 | 84,44 | 0 |
| 29.10.24 | 85,19 | 85,19 | 84,94 | 84,95 | 0 |
| 28.10.24 | 85,09 | 85,32 | 85,03 | 85,24 | 0 |
| 25.10.24 | 85,24 | 85,24 | 85,09 | 85,13 | 0 |
| 24.10.24 | 85,12 | 85,42 | 85,12 | 85,35 | 0 |
| 23.10.24 | 85,03 | 85,03 | 84,96 | 84,98 | 0 |
| 22.10.24 | 85,00 | 85,00 | 84,83 | 84,87 | 0 |
| 21.10.24 | 85,57 | 85,57 | 85,05 | 85,05 | 0 |
