1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 63,85 | 64,49 | 63,79 | 63,79 | 0 |
| 21.11.24 | 63,86 | 64,13 | 63,80 | 64,01 | 0 |
| 20.11.24 | 63,75 | 63,90 | 63,57 | 63,90 | 0 |
| 19.11.24 | 63,86 | 64,60 | 63,86 | 64,06 | 0 |
| 18.11.24 | 63,90 | 63,97 | 63,11 | 63,58 | 0 |
| 15.11.24 | 64,00 | 64,12 | 63,68 | 63,92 | 0 |
| 14.11.24 | 63,77 | 63,95 | 63,38 | 63,88 | 0 |
| 13.11.24 | 63,87 | 63,92 | 63,66 | 63,74 | 0 |
| 12.11.24 | 63,72 | 64,32 | 63,72 | 64,09 | 0 |
| 11.11.24 | 62,95 | 63,77 | 62,95 | 63,77 | 0 |
| 08.11.24 | 61,96 | 63,07 | 61,96 | 63,07 | 0 |
| 07.11.24 | 62,26 | 62,26 | 61,30 | 62,10 | 0 |
| 06.11.24 | 61,89 | 62,41 | 61,61 | 62,24 | 0 |
| 05.11.24 | 61,75 | 61,75 | 61,42 | 61,63 | 0 |
| 04.11.24 | 61,23 | 61,73 | 61,18 | 61,73 | 0 |
| 01.11.24 | 61,32 | 61,47 | 61,04 | 61,44 | 0 |
| 31.10.24 | 59,87 | 59,92 | 59,87 | 59,92 | 0 |
| 30.10.24 | 59,92 | 59,95 | 59,89 | 59,90 | 0 |
| 29.10.24 | 59,89 | 59,89 | 59,86 | 59,88 | 0 |
| 28.10.24 | 59,84 | 59,91 | 59,83 | 59,90 | 0 |
| 25.10.24 | 58,87 | 58,92 | 58,74 | 58,74 | 0 |
| 24.10.24 | 58,30 | 59,01 | 58,26 | 58,97 | 0 |
| 23.10.24 | 58,09 | 58,10 | 57,96 | 58,08 | 0 |
| 22.10.24 | 58,23 | 58,23 | 58,05 | 58,12 | 0 |
| 21.10.24 | 59,50 | 59,50 | 58,55 | 58,55 | 0 |
