0,375% Swiss Prime Site AG 19/31 auf Festzins
WKN: A2R6ZP / ISIN: CH0488506681Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,54 | 94,11 | 93,54 | 94,11 | 0 |
| 21.11.24 | 93,86 | 93,94 | 93,82 | 93,94 | 0 |
| 20.11.24 | 93,77 | 93,77 | 93,64 | 93,77 | 0 |
| 19.11.24 | 93,93 | 94,13 | 93,80 | 93,80 | 0 |
| 18.11.24 | 94,02 | 94,02 | 93,77 | 93,81 | 0 |
| 15.11.24 | 93,79 | 94,02 | 93,70 | 93,70 | 0 |
| 14.11.24 | 93,89 | 93,89 | 93,72 | 93,79 | 0 |
| 13.11.24 | 93,83 | 93,91 | 93,72 | 93,83 | 0 |
| 12.11.24 | 93,89 | 93,94 | 93,83 | 93,85 | 0 |
| 11.11.24 | 93,60 | 93,83 | 93,60 | 93,79 | 0 |
| 08.11.24 | 93,48 | 93,66 | 93,48 | 93,66 | 0 |
| 07.11.24 | 93,70 | 93,70 | 93,47 | 93,57 | 0 |
| 06.11.24 | 93,27 | 93,51 | 93,27 | 93,48 | 0 |
| 05.11.24 | 93,68 | 93,68 | 93,46 | 93,46 | 0 |
| 04.11.24 | 93,56 | 93,70 | 93,52 | 93,69 | 0 |
| 01.11.24 | 93,55 | 93,63 | 93,50 | 93,57 | 0 |
| 31.10.24 | 93,24 | 93,46 | 93,24 | 93,46 | 0 |
| 30.10.24 | 93,40 | 93,55 | 93,31 | 93,31 | 0 |
| 29.10.24 | 93,49 | 93,49 | 93,25 | 93,36 | 0 |
| 28.10.24 | 93,21 | 93,55 | 93,21 | 93,46 | 0 |
| 25.10.24 | 93,21 | 93,26 | 93,19 | 93,26 | 0 |
| 24.10.24 | 93,03 | 93,27 | 93,03 | 93,16 | 0 |
| 23.10.24 | 93,12 | 93,24 | 93,07 | 93,07 | 0 |
| 22.10.24 | 93,32 | 93,32 | 93,13 | 93,13 | 0 |
| 21.10.24 | 93,44 | 93,44 | 93,33 | 93,33 | 0 |
