2,995% Exxon Mobil Corporation 19/39 auf Festzins
WKN: A2R6VL / ISIN: US30231GAY89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 76,88 | 76,90 | 76,09 | 76,09 | 0 |
| 21.11.24 | 76,70 | 77,01 | 76,68 | 76,83 | 0 |
| 20.11.24 | 76,75 | 76,75 | 76,54 | 76,68 | 0 |
| 19.11.24 | 76,37 | 77,30 | 76,37 | 76,99 | 0 |
| 18.11.24 | 76,42 | 76,48 | 76,06 | 76,42 | 0 |
| 15.11.24 | 76,55 | 76,55 | 75,93 | 76,05 | 0 |
| 14.11.24 | 76,63 | 76,74 | 76,30 | 76,70 | 0 |
| 13.11.24 | 77,09 | 77,28 | 76,90 | 76,91 | 0 |
| 12.11.24 | 77,97 | 77,97 | 77,40 | 77,40 | 0 |
| 11.11.24 | 78,14 | 78,31 | 78,03 | 78,26 | 0 |
| 08.11.24 | 77,92 | 78,48 | 77,92 | 78,24 | 0 |
| 07.11.24 | 76,70 | 77,33 | 76,54 | 77,28 | 0 |
| 06.11.24 | 76,68 | 76,81 | 76,39 | 76,46 | 0 |
| 05.11.24 | 77,26 | 77,26 | 76,91 | 76,91 | 0 |
| 04.11.24 | 77,32 | 77,44 | 77,20 | 77,42 | 0 |
| 01.11.24 | 77,37 | 77,42 | 76,67 | 76,69 | 0 |
| 31.10.24 | 77,26 | 77,33 | 76,85 | 77,20 | 0 |
| 30.10.24 | 78,02 | 78,17 | 77,84 | 77,98 | 0 |
| 29.10.24 | 77,77 | 77,77 | 77,08 | 77,27 | 0 |
| 28.10.24 | 77,60 | 77,80 | 77,53 | 77,61 | 0 |
| 25.10.24 | 78,65 | 78,65 | 78,35 | 78,36 | 0 |
| 24.10.24 | 78,07 | 78,54 | 78,07 | 78,42 | 0 |
| 23.10.24 | 78,50 | 78,63 | 78,14 | 78,20 | 0 |
| 22.10.24 | 78,66 | 78,88 | 78,64 | 78,73 | 0 |
| 21.10.24 | 79,93 | 79,93 | 78,92 | 78,92 | 0 |
