3,625% McDonald's 19/49 auf Festzins
WKN: A2R6KM / ISIN: US58013MFK53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 73,59 | 73,59 | 72,75 | 72,75 | 0 |
| 21.11.24 | 73,57 | 73,81 | 73,52 | 73,53 | 0 |
| 20.11.24 | 73,85 | 73,85 | 73,34 | 73,54 | 0 |
| 19.11.24 | 73,55 | 74,38 | 73,55 | 74,12 | 0 |
| 18.11.24 | 73,52 | 73,66 | 73,18 | 73,60 | 0 |
| 15.11.24 | 73,61 | 73,61 | 72,61 | 72,82 | 0 |
| 14.11.24 | 73,51 | 73,59 | 73,09 | 73,59 | 0 |
| 13.11.24 | 74,22 | 74,46 | 73,86 | 73,94 | 0 |
| 12.11.24 | 75,40 | 75,40 | 74,64 | 74,64 | 0 |
| 11.11.24 | 75,31 | 75,39 | 74,88 | 74,95 | 0 |
| 08.11.24 | 74,63 | 75,45 | 74,60 | 75,07 | 0 |
| 07.11.24 | 73,99 | 74,28 | 73,43 | 74,06 | 0 |
| 06.11.24 | 73,70 | 73,95 | 73,08 | 73,31 | 0 |
| 05.11.24 | 74,47 | 74,47 | 73,95 | 73,97 | 0 |
| 04.11.24 | 74,10 | 74,34 | 74,10 | 74,20 | 0 |
| 01.11.24 | 74,60 | 74,61 | 73,49 | 73,55 | 0 |
| 31.10.24 | 74,38 | 74,42 | 73,88 | 74,33 | 0 |
| 30.10.24 | 74,42 | 74,87 | 74,37 | 74,66 | 0 |
| 29.10.24 | 73,86 | 73,86 | 73,40 | 73,57 | 0 |
| 28.10.24 | 73,58 | 74,08 | 73,58 | 73,65 | 0 |
| 25.10.24 | 73,64 | 74,65 | 73,64 | 74,43 | 0 |
| 24.10.24 | 74,21 | 74,21 | 73,15 | 73,69 | 0 |
| 23.10.24 | 74,74 | 74,74 | 73,98 | 74,26 | 0 |
| 22.10.24 | 74,66 | 75,01 | 74,66 | 74,79 | 0 |
| 21.10.24 | 76,35 | 76,35 | 74,90 | 74,90 | 0 |
