2,25% United States of America 19/49 auf Festzins
WKN: A2R6AC / ISIN: US912810SJ88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 65,07 | 65,12 | 64,87 | 64,89 | 0 |
| 25.11.24 | 64,57 | 65,06 | 64,32 | 65,06 | 0 |
| 22.11.24 | 63,75 | 63,95 | 63,75 | 63,95 | 0 |
| 21.11.24 | 63,70 | 63,87 | 63,62 | 63,75 | 0 |
| 20.11.24 | 63,62 | 63,70 | 63,46 | 63,70 | 0 |
| 19.11.24 | 63,67 | 64,37 | 63,67 | 64,06 | 0 |
| 18.11.24 | 63,56 | 63,56 | 62,96 | 63,07 | 0 |
| 15.11.24 | 63,67 | 63,90 | 63,25 | 63,34 | 0 |
| 14.11.24 | 63,28 | 63,78 | 63,20 | 63,76 | 0 |
| 13.11.24 | 63,98 | 64,26 | 63,84 | 63,84 | 0 |
| 12.11.24 | 65,12 | 65,12 | 64,48 | 64,53 | 0 |
| 11.11.24 | 64,97 | 65,18 | 64,97 | 65,18 | 0 |
| 08.11.24 | 64,54 | 65,23 | 64,54 | 65,23 | 0 |
| 07.11.24 | 63,64 | 64,23 | 63,64 | 64,23 | 0 |
| 06.11.24 | 63,76 | 63,76 | 63,21 | 63,46 | 0 |
| 05.11.24 | 65,15 | 65,15 | 64,73 | 64,73 | 0 |
| 04.11.24 | 64,87 | 65,28 | 64,87 | 65,04 | 0 |
| 01.11.24 | 65,53 | 65,54 | 64,37 | 64,37 | 0 |
| 31.10.24 | 65,17 | 65,25 | 64,78 | 64,93 | 0 |
| 30.10.24 | 65,10 | 65,64 | 65,10 | 65,17 | 0 |
| 29.10.24 | 64,75 | 64,75 | 64,23 | 64,26 | 0 |
| 28.10.24 | 64,46 | 65,00 | 64,42 | 64,42 | 0 |
| 25.10.24 | 65,56 | 65,56 | 65,35 | 65,35 | 32500 |
| 24.10.24 | 65,10 | 65,26 | 65,07 | 65,07 | 0 |
| 23.10.24 | 64,81 | 64,90 | 64,81 | 64,89 | 0 |
