3,95% Union Pacific 19/59 auf Festzins
WKN: A2R544 / ISIN: US907818FE31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 77,88 | 77,89 | 77,79 | 77,89 | 0 |
| 29.11.24 | 76,75 | 77,69 | 76,75 | 77,53 | 0 |
| 28.11.24 | 76,86 | 76,88 | 76,62 | 76,80 | 0 |
| 27.11.24 | 76,69 | 77,19 | 76,69 | 77,19 | 0 |
| 26.11.24 | 76,88 | 76,95 | 76,58 | 76,63 | 0 |
| 25.11.24 | 75,44 | 76,95 | 75,44 | 76,95 | 0 |
| 22.11.24 | 75,21 | 75,59 | 75,21 | 75,59 | 0 |
| 21.11.24 | 75,27 | 75,59 | 75,21 | 75,40 | 0 |
| 20.11.24 | 75,61 | 75,61 | 75,28 | 75,51 | 0 |
| 19.11.24 | 75,35 | 76,39 | 75,35 | 76,08 | 0 |
| 18.11.24 | 75,31 | 75,31 | 74,84 | 74,92 | 0 |
| 15.11.24 | 75,76 | 75,78 | 75,01 | 75,01 | 0 |
| 14.11.24 | 75,34 | 75,82 | 75,27 | 75,82 | 0 |
| 13.11.24 | 76,27 | 76,75 | 76,07 | 76,07 | 0 |
| 12.11.24 | 77,18 | 77,18 | 76,71 | 76,78 | 0 |
| 11.11.24 | 77,66 | 77,66 | 77,03 | 77,09 | 0 |
| 08.11.24 | 76,90 | 77,69 | 76,90 | 77,69 | 0 |
| 07.11.24 | 75,69 | 76,59 | 75,69 | 76,59 | 0 |
| 06.11.24 | 74,69 | 75,59 | 74,69 | 75,46 | 0 |
| 05.11.24 | 76,87 | 76,87 | 76,41 | 76,41 | 0 |
| 04.11.24 | 75,52 | 77,00 | 75,52 | 76,81 | 0 |
| 01.11.24 | 77,11 | 77,22 | 75,81 | 75,81 | 0 |
| 31.10.24 | 76,91 | 76,91 | 76,39 | 76,55 | 0 |
| 30.10.24 | 76,76 | 77,43 | 76,76 | 76,84 | 0 |
| 29.10.24 | 76,27 | 76,27 | 75,62 | 75,75 | 0 |
