3,95% Boeing Company 19/59 auf Festzins
WKN: A2R55F / ISIN: US097023CR48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 65,32 | 65,65 | 65,32 | 65,61 | 0 |
| 20.11.24 | 65,54 | 65,54 | 65,30 | 65,48 | 0 |
| 19.11.24 | 65,29 | 65,99 | 65,29 | 65,73 | 0 |
| 18.11.24 | 64,87 | 64,90 | 64,52 | 64,82 | 0 |
| 15.11.24 | 65,33 | 65,62 | 64,67 | 64,67 | 0 |
| 14.11.24 | 65,30 | 65,51 | 65,26 | 65,46 | 0 |
| 13.11.24 | 66,27 | 66,50 | 65,96 | 65,96 | 0 |
| 12.11.24 | 67,43 | 67,43 | 66,78 | 66,78 | 0 |
| 11.11.24 | 67,60 | 67,60 | 67,03 | 67,03 | 0 |
| 08.11.24 | 66,74 | 67,25 | 66,74 | 67,20 | 0 |
| 07.11.24 | 65,79 | 66,41 | 65,79 | 66,41 | 0 |
| 06.11.24 | 65,24 | 65,90 | 65,24 | 65,81 | 0 |
| 05.11.24 | 67,03 | 67,03 | 66,73 | 66,73 | 0 |
| 04.11.24 | 65,83 | 67,21 | 65,83 | 66,83 | 0 |
| 01.11.24 | 66,75 | 67,05 | 66,10 | 66,10 | 0 |
| 31.10.24 | 66,58 | 66,95 | 66,30 | 66,44 | 0 |
| 30.10.24 | 66,53 | 67,35 | 66,53 | 66,89 | 0 |
| 29.10.24 | 66,02 | 66,02 | 65,62 | 65,76 | 0 |
| 28.10.24 | 65,29 | 65,85 | 65,29 | 65,43 | 0 |
| 25.10.24 | 65,95 | 66,01 | 65,95 | 66,01 | 0 |
| 24.10.24 | 65,48 | 65,91 | 65,48 | 65,70 | 0 |
| 23.10.24 | 66,02 | 66,02 | 65,69 | 65,69 | 0 |
| 22.10.24 | 65,94 | 65,98 | 65,88 | 65,89 | 0 |
| 21.10.24 | 66,80 | 66,80 | 66,39 | 66,39 | 0 |
| 18.10.24 | 66,94 | 67,15 | 66,73 | 67,13 | 0 |
