0,8% Philip Morris International 19/31 auf Festzins
WKN: A2R54W / ISIN: XS2035474126Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,35 | 84,69 | 84,35 | 84,69 | 0 |
| 21.11.24 | 84,50 | 84,54 | 84,42 | 84,44 | 0 |
| 20.11.24 | 84,72 | 84,72 | 84,46 | 84,53 | 0 |
| 19.11.24 | 84,90 | 85,01 | 84,68 | 84,73 | 0 |
| 18.11.24 | 85,13 | 85,13 | 84,77 | 84,82 | 0 |
| 15.11.24 | 85,24 | 85,25 | 84,95 | 85,11 | 0 |
| 14.11.24 | 84,98 | 85,15 | 84,93 | 85,14 | 0 |
| 13.11.24 | 85,13 | 85,13 | 84,83 | 84,94 | 0 |
| 12.11.24 | 85,24 | 85,32 | 85,19 | 85,22 | 0 |
| 11.11.24 | 84,90 | 85,20 | 84,90 | 85,20 | 0 |
| 08.11.24 | 84,68 | 84,87 | 84,68 | 84,87 | 0 |
| 07.11.24 | 84,59 | 84,84 | 84,49 | 84,67 | 0 |
| 06.11.24 | 84,32 | 84,85 | 84,32 | 84,66 | 0 |
| 05.11.24 | 84,27 | 84,27 | 84,17 | 84,25 | 0 |
| 04.11.24 | 84,39 | 84,39 | 84,16 | 84,32 | 0 |
| 01.11.24 | 84,25 | 84,39 | 84,19 | 84,37 | 0 |
| 31.10.24 | 84,29 | 84,29 | 83,90 | 84,03 | 0 |
| 30.10.24 | 84,97 | 85,04 | 84,45 | 84,45 | 0 |
| 29.10.24 | 85,21 | 85,21 | 84,97 | 84,97 | 0 |
| 28.10.24 | 85,02 | 85,35 | 85,01 | 85,31 | 0 |
| 25.10.24 | 85,35 | 85,35 | 85,23 | 85,23 | 0 |
| 24.10.24 | 85,24 | 85,48 | 85,24 | 85,48 | 0 |
| 23.10.24 | 85,05 | 85,20 | 85,05 | 85,20 | 0 |
| 22.10.24 | 85,13 | 85,14 | 84,96 | 85,07 | 0 |
| 21.10.24 | 85,55 | 85,60 | 85,37 | 85,37 | 0 |
