3,875% UnitedHealth Group 19/59 auf Festzins
WKN: A2R5XD / ISIN: US91324PDV13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 21.11.24 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
| 20.11.24 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 19.11.24 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 18.11.24 | 73,21 | 73,21 | 73,21 | 73,21 | 0 |
| 15.11.24 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 14.11.24 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 13.11.24 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 12.11.24 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 11.11.24 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 08.11.24 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 07.11.24 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 06.11.24 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 05.11.24 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 04.11.24 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 01.11.24 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 31.10.24 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 30.10.24 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 29.10.24 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 28.10.24 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 25.10.24 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 24.10.24 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 23.10.24 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 22.10.24 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 21.10.24 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
