8,00% Telecom Argentina Stet-France SA 19/26 auf Festzins
WKN: A2R5DE / ISIN: USP9028NAV30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 27.09.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 26.09.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 25.09.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 24.09.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 23.09.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 20.09.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 19.09.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 18.09.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 17.09.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 16.09.24 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 13.09.24 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 12.09.24 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 11.09.24 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 10.09.24 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 09.09.24 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 06.09.24 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 05.09.24 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 04.09.24 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 03.09.24 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 02.09.24 | 97,30 | 97,30 | 97,30 | 97,30 | 0 |
| 30.08.24 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 29.08.24 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 28.08.24 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 27.08.24 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
