1,625% Abertis Infraestructuras SA 19/29 auf Festzins
WKN: A2R4Y0 / ISIN: XS2025480596Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 20.11.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 19.11.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 18.11.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 15.11.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 14.11.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 13.11.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 12.11.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 11.11.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 08.11.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 07.11.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 06.11.24 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 05.11.24 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 04.11.24 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 01.11.24 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 31.10.24 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 30.10.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 29.10.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 28.10.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 25.10.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 24.10.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 23.10.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 22.10.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 21.10.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 18.10.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
