1,125% ESB Finance DAC 19/30 auf Festzins
WKN: A2R299 / ISIN: XS2009861480Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 90,57 | 90,57 | 90,39 | 90,39 | 0 |
| 21.11.24 | 90,04 | 90,22 | 90,04 | 90,22 | 0 |
| 20.11.24 | 90,05 | 90,05 | 89,91 | 90,05 | 0 |
| 19.11.24 | 90,21 | 90,21 | 90,14 | 90,14 | 0 |
| 18.11.24 | 90,02 | 90,02 | 89,94 | 89,94 | 0 |
| 15.11.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 14.11.24 | 89,94 | 90,14 | 89,94 | 90,14 | 0 |
| 13.11.24 | 89,94 | 89,97 | 89,92 | 89,97 | 0 |
| 12.11.24 | 90,04 | 90,22 | 90,04 | 90,15 | 0 |
| 11.11.24 | 90,11 | 90,16 | 90,06 | 90,16 | 0 |
| 08.11.24 | 89,93 | 89,93 | 89,90 | 89,90 | 0 |
| 07.11.24 | 89,78 | 89,83 | 89,60 | 89,83 | 0 |
| 06.11.24 | 89,90 | 89,90 | 89,87 | 89,87 | 0 |
| 05.11.24 | 89,50 | 89,54 | 89,50 | 89,54 | 0 |
| 04.11.24 | 89,57 | 89,62 | 89,57 | 89,62 | 0 |
| 01.11.24 | 89,54 | 89,64 | 89,54 | 89,64 | 0 |
| 31.10.24 | 89,53 | 89,53 | 89,44 | 89,44 | 0 |
| 30.10.24 | 90,16 | 90,16 | 89,66 | 89,66 | 0 |
| 29.10.24 | 90,22 | 90,22 | 90,10 | 90,10 | 0 |
| 28.10.24 | 90,18 | 90,33 | 90,18 | 90,31 | 0 |
| 25.10.24 | 90,47 | 90,47 | 90,25 | 90,25 | 0 |
| 24.10.24 | 90,39 | 90,45 | 90,39 | 90,45 | 0 |
| 23.10.24 | 90,26 | 90,26 | 90,20 | 90,20 | 0 |
| 22.10.24 | 90,16 | 90,16 | 89,94 | 90,08 | 0 |
| 21.10.24 | 90,55 | 90,55 | 90,24 | 90,24 | 0 |
