2,95% MasterCard Inc 19/29 auf Festzins
WKN: A2R26S / ISIN: US57636QAM69Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 93,54 | 93,58 | 93,54 | 93,58 | 0 |
| 26.11.24 | 93,47 | 93,51 | 93,36 | 93,36 | 0 |
| 25.11.24 | 93,27 | 93,52 | 93,22 | 93,52 | 0 |
| 22.11.24 | 93,22 | 93,23 | 93,10 | 93,10 | 0 |
| 21.11.24 | 93,22 | 93,24 | 93,21 | 93,21 | 0 |
| 20.11.24 | 93,19 | 93,19 | 93,13 | 93,13 | 0 |
| 19.11.24 | 93,32 | 93,38 | 93,32 | 93,33 | 0 |
| 18.11.24 | 93,15 | 93,15 | 93,09 | 93,15 | 0 |
| 15.11.24 | 93,07 | 93,14 | 93,07 | 93,14 | 0 |
| 14.11.24 | 93,12 | 93,27 | 93,12 | 93,22 | 0 |
| 13.11.24 | 93,16 | 93,34 | 93,16 | 93,34 | 0 |
| 12.11.24 | 93,47 | 93,49 | 93,38 | 93,38 | 0 |
| 11.11.24 | 93,78 | 93,81 | 93,78 | 93,81 | 0 |
| 08.11.24 | 93,78 | 93,83 | 93,78 | 93,83 | 0 |
| 07.11.24 | 93,38 | 93,73 | 93,28 | 93,73 | 0 |
| 06.11.24 | 93,18 | 93,18 | 92,99 | 93,16 | 0 |
| 05.11.24 | 93,37 | 93,41 | 93,30 | 93,30 | 0 |
| 04.11.24 | 93,44 | 93,57 | 93,44 | 93,54 | 0 |
| 01.11.24 | 93,39 | 93,39 | 93,31 | 93,31 | 0 |
| 31.10.24 | 93,50 | 93,50 | 93,44 | 93,44 | 0 |
| 30.10.24 | 93,76 | 93,83 | 93,68 | 93,68 | 0 |
| 29.10.24 | 93,67 | 93,67 | 93,51 | 93,51 | 0 |
| 28.10.24 | 93,69 | 93,79 | 93,68 | 93,68 | 0 |
| 25.10.24 | 94,06 | 94,06 | 94,00 | 94,02 | 0 |
| 24.10.24 | 94,01 | 94,05 | 94,01 | 94,05 | 0 |
