1,70% Societe du Grand Paris EPIC 19/50 auf Festzins
WKN: A2R20K / ISIN: FR0013422383Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 67,36 | 67,44 | 66,93 | 66,93 | 0 |
| 21.11.24 | 66,63 | 66,85 | 66,63 | 66,85 | 0 |
| 20.11.24 | 67,06 | 67,06 | 66,69 | 66,89 | 0 |
| 19.11.24 | 67,49 | 67,49 | 67,33 | 67,35 | 0 |
| 18.11.24 | 66,94 | 66,94 | 66,76 | 66,84 | 0 |
| 15.11.24 | 66,90 | 67,07 | 66,90 | 67,07 | 0 |
| 14.11.24 | 66,43 | 66,84 | 66,43 | 66,84 | 0 |
| 13.11.24 | 66,11 | 66,57 | 66,11 | 66,55 | 0 |
| 12.11.24 | 66,69 | 67,03 | 66,51 | 66,51 | 0 |
| 11.11.24 | 66,69 | 66,81 | 66,69 | 66,81 | 0 |
| 08.11.24 | 65,40 | 66,09 | 65,40 | 66,09 | 0 |
| 07.11.24 | 64,70 | 65,29 | 64,32 | 65,29 | 0 |
| 06.11.24 | 66,09 | 66,09 | 65,37 | 65,48 | 0 |
| 05.11.24 | 65,79 | 66,22 | 65,79 | 66,22 | 0 |
| 04.11.24 | 65,63 | 66,15 | 65,63 | 66,15 | 0 |
| 01.11.24 | 66,03 | 66,03 | 65,65 | 65,65 | 0 |
| 31.10.24 | 65,66 | 65,95 | 65,66 | 65,95 | 0 |
| 30.10.24 | 66,13 | 66,14 | 65,83 | 65,83 | 0 |
| 29.10.24 | 66,06 | 66,06 | 65,85 | 65,85 | 0 |
| 28.10.24 | 65,92 | 66,34 | 65,92 | 66,34 | 0 |
| 25.10.24 | 66,75 | 66,75 | 66,08 | 66,08 | 0 |
| 24.10.24 | 66,16 | 66,62 | 66,16 | 66,62 | 0 |
| 23.10.24 | 65,79 | 65,79 | 65,67 | 65,68 | 0 |
| 22.10.24 | 65,77 | 65,82 | 65,63 | 65,82 | 0 |
| 21.10.24 | 67,29 | 67,29 | 66,38 | 66,38 | 0 |
