1,5% TenneT Holding B.V. 19/39 auf Festzins
WKN: A2R2RS / ISIN: XS2002491863Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 77,87 | 78,21 | 77,87 | 78,17 | 0 |
| 21.11.24 | 77,67 | 77,90 | 77,66 | 77,86 | 0 |
| 20.11.24 | 77,67 | 77,68 | 77,43 | 77,68 | 0 |
| 19.11.24 | 77,39 | 78,08 | 77,39 | 77,80 | 0 |
| 18.11.24 | 77,86 | 77,86 | 76,92 | 77,12 | 0 |
| 15.11.24 | 77,80 | 77,80 | 77,69 | 77,75 | 0 |
| 14.11.24 | 77,50 | 77,67 | 77,32 | 77,67 | 0 |
| 13.11.24 | 77,77 | 77,77 | 77,48 | 77,48 | 0 |
| 12.11.24 | 77,98 | 78,21 | 77,98 | 78,12 | 0 |
| 11.11.24 | 77,67 | 78,02 | 77,67 | 77,88 | 0 |
| 08.11.24 | 76,95 | 77,64 | 76,95 | 77,60 | 0 |
| 07.11.24 | 77,03 | 77,03 | 76,39 | 76,95 | 0 |
| 06.11.24 | 77,25 | 77,33 | 76,50 | 76,50 | 0 |
| 05.11.24 | 77,41 | 77,41 | 77,29 | 77,29 | 0 |
| 04.11.24 | 77,32 | 77,36 | 77,32 | 77,36 | 0 |
| 01.11.24 | 76,17 | 77,42 | 75,54 | 77,42 | 0 |
| 31.10.24 | 75,44 | 75,81 | 75,30 | 75,81 | 0 |
| 30.10.24 | 76,16 | 76,28 | 75,74 | 75,75 | 0 |
| 29.10.24 | 76,46 | 76,46 | 75,98 | 75,98 | 0 |
| 28.10.24 | 76,30 | 76,44 | 75,76 | 76,32 | 0 |
| 25.10.24 | 76,65 | 76,71 | 76,27 | 76,27 | 0 |
| 24.10.24 | 76,25 | 76,66 | 76,23 | 76,66 | 0 |
| 23.10.24 | 76,39 | 76,39 | 75,95 | 75,95 | 0 |
| 22.10.24 | 76,18 | 76,24 | 76,03 | 76,08 | 0 |
| 21.10.24 | 77,44 | 77,44 | 76,40 | 76,41 | 0 |
