1,25% NRW Bank 19/49 auf Festzins
WKN: NWB18Q / ISIN: DE000NWB18Q8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 68,46 | 68,46 | 68,29 | 68,34 | 0 |
| 26.11.24 | 68,11 | 68,16 | 67,94 | 68,11 | 0 |
| 25.11.24 | 67,91 | 68,21 | 67,74 | 68,21 | 0 |
| 22.11.24 | 66,98 | 67,60 | 66,96 | 67,48 | 0 |
| 21.11.24 | 67,06 | 67,14 | 66,88 | 67,05 | 0 |
| 20.11.24 | 67,15 | 67,23 | 66,97 | 67,12 | 0 |
| 19.11.24 | 67,75 | 68,10 | 67,44 | 67,44 | 0 |
| 18.11.24 | 67,75 | 67,75 | 67,36 | 67,57 | 0 |
| 15.11.24 | 67,54 | 67,98 | 67,54 | 67,79 | 0 |
| 14.11.24 | 67,07 | 67,87 | 67,07 | 67,85 | 0 |
| 13.11.24 | 67,22 | 67,72 | 67,22 | 67,50 | 0 |
| 12.11.24 | 67,38 | 67,76 | 67,38 | 67,65 | 0 |
| 11.11.24 | 67,61 | 67,72 | 67,36 | 67,72 | 0 |
| 08.11.24 | 66,53 | 67,14 | 66,53 | 67,14 | 0 |
| 07.11.24 | 67,01 | 67,01 | 66,28 | 66,83 | 0 |
| 06.11.24 | 67,48 | 67,48 | 66,92 | 67,07 | 0 |
| 05.11.24 | 67,85 | 67,85 | 67,17 | 67,17 | 0 |
| 04.11.24 | 67,68 | 68,05 | 67,68 | 68,05 | 0 |
| 01.11.24 | 67,74 | 67,93 | 67,37 | 67,62 | 0 |
| 31.10.24 | 67,13 | 67,70 | 66,84 | 67,70 | 0 |
| 30.10.24 | 67,65 | 67,73 | 67,44 | 67,73 | 0 |
| 29.10.24 | 67,26 | 67,26 | 66,97 | 67,07 | 0 |
| 28.10.24 | 65,91 | 67,43 | 65,91 | 67,19 | 0 |
| 25.10.24 | 67,54 | 67,54 | 67,07 | 67,07 | 0 |
| 24.10.24 | 67,02 | 67,55 | 66,99 | 67,55 | 0 |
