4,45% Starbucks 19/49 auf Festzins
WKN: A2R1XL / ISIN: US855244AU31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,32 | 84,32 | 83,93 | 83,93 | 0 |
| 21.11.24 | 83,44 | 83,68 | 83,44 | 83,68 | 0 |
| 20.11.24 | 83,72 | 83,87 | 83,60 | 83,87 | 0 |
| 19.11.24 | 83,85 | 83,88 | 83,84 | 83,84 | 0 |
| 18.11.24 | 83,54 | 83,54 | 83,26 | 83,47 | 0 |
| 15.11.24 | 83,77 | 83,77 | 83,76 | 83,76 | 0 |
| 14.11.24 | 83,38 | 83,70 | 83,38 | 83,70 | 0 |
| 13.11.24 | 84,41 | 84,71 | 84,25 | 84,25 | 0 |
| 12.11.24 | 85,52 | 85,52 | 85,07 | 85,07 | 0 |
| 11.11.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 08.11.24 | 85,09 | 85,25 | 85,09 | 85,25 | 0 |
| 07.11.24 | 83,47 | 84,41 | 83,37 | 84,41 | 0 |
| 06.11.24 | 83,40 | 83,40 | 82,60 | 83,28 | 0 |
| 05.11.24 | 84,13 | 84,29 | 84,13 | 84,29 | 0 |
| 04.11.24 | 84,14 | 84,60 | 84,14 | 84,37 | 0 |
| 01.11.24 | 84,29 | 84,32 | 83,69 | 83,69 | 0 |
| 31.10.24 | 84,61 | 84,61 | 84,19 | 84,19 | 0 |
| 30.10.24 | 84,56 | 84,78 | 84,56 | 84,78 | 0 |
| 29.10.24 | 83,86 | 83,86 | 83,71 | 83,71 | 0 |
| 28.10.24 | 83,79 | 84,11 | 83,79 | 83,84 | 0 |
| 25.10.24 | 84,92 | 84,92 | 84,66 | 84,66 | 0 |
| 24.10.24 | 84,55 | 84,71 | 84,55 | 84,66 | 0 |
| 23.10.24 | 84,26 | 84,39 | 84,21 | 84,21 | 0 |
| 22.10.24 | 84,54 | 84,73 | 84,48 | 84,48 | 0 |
| 21.10.24 | 86,16 | 86,16 | 85,03 | 85,03 | 0 |
