2,5% Verizon Communications 19/31 auf Festzins
WKN: A2R0GL / ISIN: XS1979281158Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 21.11.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 20.11.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 19.11.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 18.11.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 15.11.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 14.11.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 13.11.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 12.11.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 11.11.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 08.11.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 07.11.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 06.11.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 05.11.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 04.11.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 01.11.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 31.10.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 30.10.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 29.10.24 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 28.10.24 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 25.10.24 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 24.10.24 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 23.10.24 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 22.10.24 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 21.10.24 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
