4,55% ArcelorMittal SA 19/26 auf Festzins
WKN: A2RY54 / ISIN: US03938LBA17Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 99,60 | 99,77 | 99,60 | 99,77 | 0 |
| 14.10.24 | 99,62 | 99,69 | 99,62 | 99,63 | 0 |
| 11.10.24 | 99,59 | 99,59 | 99,53 | 99,57 | 0 |
| 10.10.24 | 98,92 | 99,59 | 98,92 | 99,59 | 0 |
| 09.10.24 | 99,53 | 99,53 | 99,43 | 99,43 | 0 |
| 08.10.24 | 99,48 | 99,48 | 99,46 | 99,47 | 0 |
| 07.10.24 | 99,45 | 99,47 | 99,44 | 99,47 | 0 |
| 04.10.24 | 99,87 | 99,87 | 99,57 | 99,57 | 0 |
| 03.10.24 | 99,86 | 99,86 | 99,84 | 99,84 | 0 |
| 02.10.24 | 99,95 | 99,98 | 99,95 | 99,98 | 0 |
| 01.10.24 | 99,94 | 100,00 | 99,94 | 100,00 | 0 |
| 30.09.24 | 99,45 | 100,00 | 99,45 | 99,88 | 0 |
| 27.09.24 | 99,38 | 99,45 | 99,36 | 99,45 | 0 |
| 26.09.24 | 99,41 | 99,47 | 99,40 | 99,40 | 0 |
| 25.09.24 | 99,46 | 99,46 | 99,45 | 99,45 | 0 |
| 24.09.24 | 99,98 | 99,98 | 99,46 | 99,46 | 0 |
| 23.09.24 | 99,96 | 100,00 | 99,95 | 99,95 | 0 |
| 20.09.24 | 99,95 | 99,95 | 99,89 | 99,89 | 0 |
| 19.09.24 | 99,95 | 99,97 | 99,95 | 99,97 | 0 |
| 18.09.24 | 99,91 | 99,91 | 99,85 | 99,85 | 0 |
| 17.09.24 | 99,99 | 99,99 | 99,90 | 99,90 | 0 |
| 16.09.24 | 99,97 | 99,99 | 99,96 | 99,99 | 0 |
| 13.09.24 | 99,92 | 99,92 | 99,90 | 99,90 | 0 |
| 12.09.24 | 99,78 | 99,81 | 99,78 | 99,81 | 0 |
| 11.09.24 | 99,91 | 99,91 | 99,86 | 99,87 | 0 |
