variabel Nord LB 19/29 auf Stufenzins
WKN: NLB03V / ISIN: DE000NLB03V3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,20 | 93,59 | 93,19 | 93,19 | 0 |
| 21.11.24 | 93,20 | 93,21 | 93,20 | 93,21 | 0 |
| 20.11.24 | 93,41 | 93,41 | 93,20 | 93,20 | 0 |
| 19.11.24 | 93,36 | 93,41 | 93,36 | 93,41 | 0 |
| 18.11.24 | 93,43 | 93,43 | 93,36 | 93,36 | 0 |
| 15.11.24 | 93,23 | 93,43 | 93,23 | 93,43 | 0 |
| 14.11.24 | 93,19 | 93,23 | 93,19 | 93,23 | 0 |
| 13.11.24 | 93,33 | 93,33 | 93,19 | 93,19 | 0 |
| 12.11.24 | 93,19 | 93,33 | 93,19 | 93,33 | 0 |
| 11.11.24 | 93,17 | 93,19 | 93,17 | 93,19 | 0 |
| 08.11.24 | 93,04 | 93,17 | 93,04 | 93,17 | 0 |
| 07.11.24 | 92,80 | 93,04 | 92,80 | 93,04 | 0 |
| 06.11.24 | 92,62 | 92,80 | 92,62 | 92,80 | 0 |
| 05.11.24 | 92,67 | 92,67 | 92,62 | 92,62 | 0 |
| 04.11.24 | 92,69 | 92,69 | 92,67 | 92,67 | 0 |
| 01.11.24 | 93,09 | 93,09 | 92,69 | 92,69 | 0 |
| 31.10.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 30.10.24 | 93,12 | 93,12 | 93,09 | 93,09 | 0 |
| 29.10.24 | 92,97 | 93,12 | 92,97 | 93,12 | 0 |
| 28.10.24 | 93,17 | 93,17 | 92,97 | 92,97 | 0 |
| 25.10.24 | 93,19 | 93,19 | 93,17 | 93,17 | 0 |
| 24.10.24 | 93,00 | 93,19 | 93,00 | 93,19 | 0 |
| 23.10.24 | 92,87 | 93,00 | 92,87 | 93,00 | 0 |
| 22.10.24 | 93,19 | 93,19 | 92,87 | 92,87 | 0 |
| 21.10.24 | 93,09 | 93,19 | 93,09 | 93,19 | 0 |
