1,075% DekaBank 19/29 auf Festzins
WKN: DK0JS8 / ISIN: DE000DK0JS80Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 28.11.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 27.11.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 26.11.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 25.11.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 22.11.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 21.11.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 20.11.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 19.11.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 18.11.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 15.11.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 14.11.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 13.11.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 12.11.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 11.11.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 08.11.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 07.11.24 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 06.11.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 05.11.24 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 04.11.24 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 01.11.24 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 31.10.24 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 30.10.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 29.10.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 28.10.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
