DENMARK 19/29
WKN: A2RXE7 / ISIN: DK0009923807Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,45 | 93,85 | 93,23 | 93,23 | 0 |
| 21.11.24 | 93,28 | 93,48 | 93,28 | 93,39 | 0 |
| 20.11.24 | 93,23 | 93,39 | 93,23 | 93,31 | 0 |
| 19.11.24 | 93,55 | 93,62 | 93,31 | 93,47 | 0 |
| 18.11.24 | 93,52 | 93,52 | 93,25 | 93,41 | 0 |
| 15.11.24 | 93,46 | 93,49 | 93,25 | 93,49 | 0 |
| 14.11.24 | 93,08 | 93,42 | 93,02 | 93,37 | 0 |
| 13.11.24 | 93,14 | 93,25 | 92,99 | 93,10 | 0 |
| 12.11.24 | 93,22 | 93,46 | 93,22 | 93,35 | 0 |
| 11.11.24 | 93,27 | 93,40 | 93,26 | 93,38 | 0 |
| 08.11.24 | 92,74 | 93,20 | 92,74 | 93,16 | 0 |
| 07.11.24 | 92,97 | 93,06 | 92,74 | 92,91 | 0 |
| 06.11.24 | 92,95 | 92,95 | 92,81 | 92,95 | 0 |
| 05.11.24 | 92,67 | 92,74 | 92,58 | 92,67 | 0 |
| 04.11.24 | 92,45 | 92,84 | 92,45 | 92,72 | 0 |
| 01.11.24 | 92,44 | 92,89 | 92,44 | 92,68 | 0 |
| 31.10.24 | 92,33 | 92,61 | 92,32 | 92,61 | 0 |
| 30.10.24 | 93,04 | 93,14 | 92,60 | 92,60 | 0 |
| 29.10.24 | 93,18 | 93,18 | 92,93 | 92,94 | 0 |
| 28.10.24 | 92,83 | 93,26 | 92,83 | 93,19 | 0 |
| 25.10.24 | 93,19 | 93,21 | 93,08 | 93,09 | 0 |
| 24.10.24 | 93,03 | 93,36 | 93,03 | 93,33 | 0 |
| 23.10.24 | 92,96 | 93,06 | 92,92 | 93,00 | 0 |
| 22.10.24 | 92,99 | 93,00 | 92,88 | 92,92 | 0 |
| 21.10.24 | 93,36 | 93,40 | 93,04 | 93,07 | 0 |
